Invesco Technol S&P US Sector

ZSE:XLKS-USD.CH, IE00B3VSSL01
+ Invesco Technol S&P US Sector op mijn watchlist
636,700 16:21
+18,500 (+2,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 655,800 660,800 653,000
662,000 1.518 -23,300 -3,41%
04 feb 661,000 669,100 658,700
670,100 4.216 +8,300 +1,26%
05 feb 665,800 673,600 665,800
673,600 348 +4,500 +0,67%
06 feb 679,600 681,900 679,600
683,000 330 +8,300 +1,23%
07 feb 686,100 681,100 680,300
689,500 1.293 -0,800 -0,12%
10 feb 681,600 688,800 680,700
688,800 131 +7,700 +1,13%
11 feb 684,500 690,300 682,500
684,500 584 +1,500 +0,22%
12 feb 680,000 684,300 680,000
685,200 823 -6,000 -0,87%
13 feb 686,400 695,000 684,800
695,000 1.911 +10,700 +1,56%
14 feb 697,600 699,800 694,700
699,800 1.873 +4,800 +0,69%
17 feb 703,100 702,300 702,300
703,100 134 +2,500 +0,36%
18 feb 706,600 706,600 706,600
706,600 200 +4,300 +0,61%
19 feb 705,000 705,200 703,000
706,500 676 -1,400 -0,20%
20 feb 0,000 701,800 0,000
0,000 0 -3,400 -0,48%
21 feb 0,000 700,300 0,000
0,000 0 -1,500 -0,21%
24 feb 691,300 684,300 680,500
691,300 314 -16,000 -2,28%
25 feb 675,700 666,000 663,900
676,200 895 -18,300 -2,67%
26 feb 673,400 675,900 673,400
675,900 49 +9,900 +1,49%
27 feb 676,700 663,700 663,700
680,100 974 -12,200 -1,81%
28 feb 649,600 652,400 643,300
653,300 3.073 -11,300 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront