Invesco S&P 500 ETF Acc

ZSE:SPXS-USD.CH, IE00B3YCGJ38
+ Invesco S&P 500 ETF Acc op mijn watchlist
1.023,400 17:35
+34,600 (+3,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.124,800 1.131,800 1.124,800
1.135,000 511 +4,400 +0,39%
04 nov 1.128,000 1.126,800 1.126,800
1.128,800 343 -5,000 -0,44%
05 nov 1.124,600 1.134,200 1.124,600
1.134,200 640 +7,400 +0,66%
06 nov 1.160,000 1.160,600 1.156,000
1.164,200 949 +26,400 +2,33%
07 nov 1.167,600 1.172,600 1.167,600
1.173,600 1.009 +12,000 +1,03%
08 nov 1.177,000 1.178,400 1.173,800
1.178,400 385 +5,800 +0,49%
11 nov 1.182,000 1.182,200 1.182,000
1.184,600 1.286 +3,800 +0,32%
12 nov 1.180,600 1.180,400 1.178,400
1.180,600 569 -1,800 -0,15%
13 nov 1.175,000 1.178,400 1.175,000
1.178,400 188 -2,000 -0,17%
14 nov 1.179,400 1.176,200 1.176,200
1.181,600 232 -2,200 -0,19%
15 nov 1.165,000 1.157,600 1.157,600
1.165,600 159 -18,600 -1,58%
18 nov 1.156,800 1.162,000 1.155,200
1.162,000 1.113 +4,400 +0,38%
19 nov 1.162,200 1.162,400 1.155,400
1.162,400 229 +0,400 +0,03%
20 nov 1.167,200 1.156,000 1.156,000
1.167,800 877 -6,400 -0,55%
21 nov 1.162,000 1.169,600 1.162,000
1.169,600 7 +13,600 +1,18%
22 nov 1.172,400 1.175,800 1.167,400
1.175,800 744 +6,200 +0,53%
25 nov 1.179,400 1.179,200 1.179,200
1.184,400 652 +3,400 +0,29%
26 nov 1.178,000 1.183,400 1.178,000
1.183,400 193 +4,200 +0,36%
27 nov 1.185,000 1.181,000 1.181,000
1.185,400 191 -2,400 -0,20%
28 nov 1.183,400 1.184,800 1.183,400
1.184,800 90 +3,800 +0,32%
29 nov 1.184,600 1.187,800 1.182,600
1.187,800 747 +3,000 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront