Invesco S&P 500 ETF Acc

ZSE:SPXS-USD.CH, IE00B3YCGJ38
+ Invesco S&P 500 ETF Acc op mijn watchlist
1.110,600 17:03
-11,600 (-1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.177,600 1.172,600 1.170,200
1.179,600 1.046 +14,400 +1,24%
04 mrt 1.156,400 1.133,600 1.133,600
1.158,400 349 -39,000 -3,33%
05 mrt 1.147,800 1.135,800 1.135,800
1.152,600 3.167 +2,200 +0,19%
06 mrt 1.148,000 1.143,600 1.137,200
1.148,000 1.527 +7,800 +0,69%
07 mrt 1.137,400 1.123,600 1.123,600
1.138,200 3.081 -20,000 -1,75%
10 mrt 1.134,400 1.118,000 1.114,800
1.134,400 2.694 -5,600 -0,50%
11 mrt 1.112,200 1.100,000 1.098,600
1.113,600 2.381 -18,000 -1,61%
12 mrt 1.105,400 1.109,400 1.101,600
1.110,600 5.258 +9,400 +0,85%
13 mrt 1.099,400 1.093,400 1.093,400
1.106,200 283 -16,000 -1,44%
14 mrt 1.097,000 1.108,400 1.097,000
1.111,600 912 +15,000 +1,37%
17 mrt 1.107,800 1.116,000 1.107,800
1.120,400 683 +7,600 +0,69%
18 mrt 1.120,000 1.112,000 1.111,200
1.120,600 812 -4,000 -0,36%
19 mrt 1.110,000 1.118,600 1.110,000
1.118,600 443 +6,600 +0,59%
20 mrt 1.126,800 1.122,200 1.116,000
1.128,200 1.896 +3,600 +0,32%
21 mrt 1.118,400 1.110,600 1.107,600
1.118,400 868 -11,600 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront