Invesco S&P 500 ETF Acc

ZSE:SPXS-USD.CH, IE00B3YCGJ38
+ Invesco S&P 500 ETF Acc op mijn watchlist
988,800 17:35
-45,800 (-4,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.186,200 1.188,200 1.185,600
1.188,200 160 +0,400 +0,03%
03 dec 1.190,800 1.188,800 1.184,000
1.191,600 915 +0,600 +0,05%
04 dec 1.195,400 1.196,400 1.195,000
1.196,400 152 +7,600 +0,64%
05 dec 1.198,400 1.198,800 1.197,600
1.199,800 490 +2,400 +0,20%
06 dec 1.196,200 1.201,800 1.196,200
1.201,800 173 +3,000 +0,25%
09 dec 1.200,200 1.195,600 1.195,600
1.200,200 132 -6,200 -0,52%
10 dec 1.192,400 1.193,200 1.192,200
1.194,400 79 -2,400 -0,20%
11 dec 1.190,800 1.199,200 1.190,000
1.199,200 1.046 +6,000 +0,50%
12 dec 1.197,400 1.196,000 1.195,600
1.197,800 1.518 -3,200 -0,27%
13 dec 1.194,600 1.191,000 1.191,000
1.197,800 2.125 -5,000 -0,42%
16 dec 1.192,400 1.196,800 1.192,400
1.196,800 200 +5,800 +0,49%
17 dec 1.194,400 1.193,200 1.190,400
1.194,800 765 -3,600 -0,30%
18 dec 1.194,400 1.195,600 1.191,400
1.195,800 381 +2,400 +0,20%
19 dec 1.160,800 1.164,600 1.160,800
1.166,800 654 -31,000 -2,59%
20 dec 1.154,800 1.171,600 1.145,800
1.171,600 83 +7,000 +0,60%
23 dec 1.174,800 1.169,200 1.165,400
1.175,200 196 -2,400 -0,20%
27 dec 1.187,000 1.176,400 1.173,800
1.187,000 216 +7,200 +0,62%
30 dec 1.176,600 1.164,000 1.158,800
1.176,600 133 -12,400 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront