Invesco S&P 500 ETF Acc

ZSE:SPXS-USD.CH, IE00B3YCGJ38
+ Invesco S&P 500 ETF Acc op mijn watchlist
1.105,600 17:36
-23,800 (-2,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1.160,200 1.166,200 1.159,200
1.166,200 1.097 +2,200 +0,19%
06 jan 1.173,400 1.184,800 1.173,400
1.184,800 93 +18,600 +1,59%
07 jan 1.177,600 1.171,800 1.171,800
1.181,400 1.724 -13,000 -1,10%
08 jan 1.166,800 1.162,000 1.161,400
1.168,000 373 -9,800 -0,84%
09 jan 1.162,200 1.164,400 1.162,000
1.170,000 511 +2,400 +0,21%
10 jan 1.163,800 1.147,200 1.147,200
1.163,800 907 -17,200 -1,48%
13 jan 1.143,600 1.142,400 1.139,000
1.144,600 493 -4,800 -0,42%
14 jan 1.155,400 1.149,800 1.149,800
1.157,200 1.133 +7,400 +0,65%
15 jan 1.152,600 1.167,800 1.152,600
1.170,000 264 +18,000 +1,57%
16 jan 1.178,600 1.172,000 1.172,000
1.178,600 128 +4,200 +0,36%
17 jan 1.175,200 1.183,200 1.173,800
1.183,200 2.803 +11,200 +0,96%
20 jan 1.184,000 1.185,600 1.181,200
1.189,000 118 +2,400 +0,20%
21 jan 1.185,400 1.189,600 1.185,400
0,000 1.005 +4,000 +0,34%
22 jan 1.198,000 1.200,400 1.197,800
1.201,000 75 +10,800 +0,91%
23 jan 1.198,800 1.202,800 1.198,800
1.202,800 121 +2,400 +0,20%
24 jan 1.206,400 1.207,200 1.205,200
1.208,400 289 +4,400 +0,37%
27 jan 1.184,200 1.185,000 1.172,600
1.185,400 339 -22,200 -1,84%
28 jan 1.186,800 1.190,000 1.185,800
1.191,400 499 +5,000 +0,42%
29 jan 1.198,800 1.192,600 1.192,600
1.198,800 1.148 +2,600 +0,22%
30 jan 1.196,800 1.195,200 1.195,200
1.196,800 113 +2,600 +0,22%
31 jan 1.202,800 1.206,200 1.202,800
1.206,200 285 +11,000 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront