Invesco S&P 500 ETF Acc

ZSE:SPXS-USD.CH, IE00B3YCGJ38
+ Invesco S&P 500 ETF Acc op mijn watchlist
1.129,400 17:35
-2,600 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.171,200 1.180,800 1.171,200
1.183,600 1.456 -25,400 -2,11%
04 feb 1.181,600 1.191,000 1.179,200
1.191,000 740 +10,200 +0,86%
05 feb 1.185,200 1.188,800 1.185,200
1.188,800 150 -2,200 -0,18%
06 feb 1.197,400 1.198,200 1.197,400
1.199,000 111 +9,400 +0,79%
07 feb 1.200,600 1.197,200 1.197,200
1.200,600 206 -1,000 -0,08%
10 feb 1.193,400 1.195,800 1.193,400
1.195,800 25 -1,400 -0,12%
11 feb 1.192,200 1.195,400 1.192,200
1.195,400 68 -0,400 -0,03%
12 feb 1.197,600 1.189,000 1.184,200
1.197,800 5.970 -6,400 -0,54%
13 feb 1.195,400 1.201,200 1.192,400
1.201,200 208 +12,200 +1,03%
14 feb 1.208,400 1.207,800 1.206,400
1.208,800 849 +6,600 +0,55%
17 feb 1.208,600 1.208,800 1.208,600
1.208,800 117 +1,000 +0,08%
18 feb 1.211,800 1.207,600 1.206,800
1.211,800 504 -1,200 -0,10%
19 feb 1.211,000 1.207,200 1.207,200
1.211,000 594 -0,400 -0,03%
20 feb 1.209,800 1.205,800 1.205,800
1.209,800 12 -1,400 -0,12%
21 feb 1.208,200 1.202,200 1.202,200
1.209,600 1.349 -3,600 -0,30%
24 feb 1.193,000 1.192,600 1.192,600
1.195,200 360 -9,600 -0,80%
25 feb 1.179,000 1.172,200 1.169,400
1.180,000 100 -20,400 -1,71%
26 feb 1.180,600 1.186,200 1.180,200
1.186,200 656 +14,000 +1,19%
27 feb 1.180,400 1.177,600 1.170,000
1.184,800 1.252 -8,600 -0,73%
28 feb 1.160,000 1.158,200 1.158,200
1.162,600 1.227 -19,400 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront