Invesco MSCI USA ETF

ZSE:MXUS-USD.CH, IE00B60SX170
162,740 17:02
-2,380 (-1,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 172,800 172,660 172,140
173,340 4.107 +2,320 +1,36%
04 mrt 169,700 166,260 166,180
170,140 8.290 -6,400 -3,71%
05 mrt 168,640 167,060 167,060
168,640 4.375 +0,800 +0,48%
06 mrt 168,060 168,060 168,060
168,060 341 +1,000 +0,60%
07 mrt 166,340 165,540 165,540
167,040 9.235 -2,520 -1,50%
10 mrt 166,260 164,280 163,680
166,260 3.024 -1,260 -0,76%
11 mrt 161,780 162,000 161,000
162,000 632 -2,280 -1,39%
12 mrt 162,480 162,300 161,540
162,600 3.467 +0,300 +0,19%
13 mrt 161,200 160,640 160,640
162,080 1.133 -1,660 -1,02%
14 mrt 0,000 162,840 0,000
0,000 0 +2,200 +1,37%
17 mrt 162,400 163,860 162,400
163,860 100 +1,020 +0,63%
18 mrt 163,000 162,420 162,420
163,000 123 -1,440 -0,88%
19 mrt 163,020 163,840 163,020
163,840 4.788 +1,420 +0,87%
20 mrt 165,080 165,120 165,080
165,120 2.585 +1,280 +0,78%
21 mrt 162,740 162,740 162,740
162,740 606 -2,380 -1,44%