Invesco MSCI USA ETF

ZSE:MXUS-USD.CH, IE00B60SX170
168,000 15:53
+0,960 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 172,440 174,060 172,420
174,100 9.302 -3,620 -2,04%
04 feb 175,000 175,080 175,000
175,080 530 +1,020 +0,59%
05 feb 174,540 175,200 174,520
175,200 4.072 +0,120 +0,07%
06 feb 176,580 176,160 176,160
176,640 6.374 +0,960 +0,55%
07 feb 176,780 176,160 176,020
177,120 2.867 0,000 0,00%
10 feb 0,000 176,160 0,000
0,000 0 0,000 0,00%
11 feb 175,760 175,860 175,540
175,860 2.272 -0,300 -0,17%
12 feb 176,380 175,060 174,560
176,380 937 -0,800 -0,45%
13 feb 176,040 177,000 175,920
177,000 4.051 +1,940 +1,11%
14 feb 177,940 177,820 177,660
177,940 15.463 +0,820 +0,46%
17 feb 177,920 177,940 177,920
178,000 1.730 +0,120 +0,07%
18 feb 178,380 177,960 177,680
178,380 4.927 +0,020 +0,01%
19 feb 178,240 177,820 177,740
178,240 1.886 -0,140 -0,08%
20 feb 178,160 177,400 177,400
178,160 612 -0,420 -0,24%
21 feb 177,860 177,020 177,000
177,860 664 -0,380 -0,21%
24 feb 175,340 174,200 174,200
175,340 721 -2,820 -1,59%
25 feb 173,220 171,860 171,820
173,720 7.189 -2,340 -1,34%
26 feb 174,060 174,060 174,060
174,060 107 +2,200 +1,28%
27 feb 173,400 173,000 173,000
173,600 4.743 -1,060 -0,61%
28 feb 170,380 170,340 169,780
170,620 3.450 -2,660 -1,54%