Invesco Materials S&P US Sect

ZSE:XLBS-USD.CH, IE00B3XM3R14
+ Invesco Materials S&P US Sect op mijn watchlist
520,400 17:27
-1,000 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 529,500 0,000
0,000 0 +0,500 +0,09%
04 mrt 0,000 513,800 0,000
0,000 0 -15,700 -2,97%
05 mrt 0,000 519,200 0,000
0,000 0 +5,400 +1,05%
06 mrt 526,200 526,200 526,200
526,200 200 +7,000 +1,35%
07 mrt 0,000 521,200 0,000
0,000 0 -5,000 -0,95%
10 mrt 0,000 520,000 0,000
0,000 0 -1,200 -0,23%
11 mrt 0,000 509,900 0,000
0,000 0 -10,100 -1,94%
12 mrt 0,000 509,900 0,000
0,000 0 0,000 0,00%
13 mrt 0,000 509,700 0,000
0,000 0 -0,200 -0,04%
14 mrt 515,000 515,000 515,000
515,000 2 +5,300 +1,04%
17 mrt 0,000 519,000 0,000
0,000 0 +4,000 +0,78%
18 mrt 519,000 519,000 519,000
519,000 5 0,000 0,00%
19 mrt 522,200 522,200 522,200
522,200 1 +3,200 +0,62%
20 mrt 0,000 521,400 0,000
0,000 0 -0,800 -0,15%
21 mrt 0,000 510,900 0,000
0,000 0 -10,500 -2,01%
24 mrt 519,100 521,400 519,100
521,400 217 +10,500 +2,06%
25 mrt 520,900 520,400 520,400
520,900 12 -1,000 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront