Invesco Materials S&P US Sect

ZSE:XLBS-USD.CH, IE00B3XM3R14
+ Invesco Materials S&P US Sect op mijn watchlist
514,900 17:18
-5,600 (-1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 534,600 0,000
0,000 0 -0,400 -0,07%
04 feb 533,700 533,700 533,700
533,700 198 -0,900 -0,17%
05 feb 0,000 532,500 0,000
0,000 0 -1,200 -0,22%
06 feb 535,000 535,000 535,000
535,000 1 +2,500 +0,47%
07 feb 0,000 531,600 0,000
0,000 0 -3,400 -0,64%
10 feb 0,000 530,200 0,000
0,000 0 -1,400 -0,26%
11 feb 538,100 538,100 538,100
538,100 2 +7,900 +1,49%
12 feb 0,000 530,100 0,000
0,000 0 -8,000 -1,49%
13 feb 0,000 536,200 0,000
0,000 0 +6,100 +1,15%
14 feb 541,200 544,000 539,400
544,000 197 +7,800 +1,45%
17 feb 538,700 539,000 538,700
539,000 7 -5,000 -0,92%
18 feb 0,000 542,300 0,000
0,000 0 +3,300 +0,61%
19 feb 541,800 541,800 541,800
541,800 193 -0,500 -0,09%
20 feb 0,000 535,400 0,000
0,000 0 -6,400 -1,18%
21 feb 0,000 533,500 0,000
0,000 0 -1,900 -0,35%
24 feb 0,000 530,100 0,000
0,000 0 -3,400 -0,64%
25 feb 0,000 528,100 0,000
0,000 0 -2,000 -0,38%
26 feb 0,000 534,400 0,000
0,000 0 +6,300 +1,19%
27 feb 533,900 533,900 533,900
533,900 22 -0,500 -0,09%
28 feb 529,000 529,000 529,000
529,000 2 -4,900 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront