Invesco Indust S&P US Sector

ZSE:XLIS-USD.CH, IE00B3YC1100
+ Invesco Indust S&P US Sector op mijn watchlist
751,900 15:45
+0,200 (+0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 779,400 0,000
0,000 0 -3,800 -0,49%
03 dec 0,000 771,200 0,000
0,000 0 -8,200 -1,05%
04 dec 0,000 774,100 0,000
0,000 0 +2,900 +0,38%
05 dec 0,000 769,900 0,000
0,000 0 -4,200 -0,54%
06 dec 768,400 768,400 768,400
768,400 45 -1,500 -0,19%
09 dec 762,500 762,500 762,500
762,500 18 -5,900 -0,77%
10 dec 0,000 758,600 0,000
0,000 0 -3,900 -0,51%
11 dec 0,000 757,800 0,000
0,000 0 -0,800 -0,11%
12 dec 0,000 752,900 0,000
0,000 0 -4,900 -0,65%
13 dec 0,000 750,600 0,000
0,000 0 -2,300 -0,31%
16 dec 747,800 747,800 747,800
747,800 133 -2,800 -0,37%
17 dec 0,000 743,900 0,000
0,000 0 -3,900 -0,52%
18 dec 0,000 741,800 0,000
0,000 0 -2,100 -0,28%
19 dec 720,400 720,400 720,400
720,400 70 -21,400 -2,88%
20 dec 0,000 729,600 0,000
0,000 0 +9,200 +1,28%
23 dec 0,000 724,000 0,000
0,000 0 -5,600 -0,77%
27 dec 0,000 728,100 0,000
0,000 0 +4,100 +0,57%
30 dec 0,000 721,900 0,000
0,000 0 -6,200 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront