Invesco Indust S&P US Sector

ZSE:XLIS-USD.CH, IE00B3YC1100
+ Invesco Indust S&P US Sector op mijn watchlist
751,900 15:45
-0,500 (-0,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 731,900 0,000
0,000 0 +1,800 +0,25%
04 nov 0,000 729,400 0,000
0,000 0 -2,500 -0,34%
05 nov 0,000 735,800 0,000
0,000 0 +6,400 +0,88%
06 nov 0,000 765,300 0,000
0,000 0 +29,500 +4,01%
07 nov 767,000 767,700 767,000
767,800 393 +2,400 +0,31%
08 nov 0,000 771,900 0,000
0,000 0 +4,200 +0,55%
11 nov 777,000 777,000 777,000
777,000 20 +5,100 +0,66%
12 nov 0,000 773,400 0,000
0,000 0 -3,600 -0,46%
13 nov 0,000 776,300 0,000
0,000 0 +2,900 +0,37%
14 nov 0,000 767,900 0,000
0,000 0 -8,400 -1,08%
15 nov 0,000 761,400 0,000
0,000 0 -6,500 -0,85%
18 nov 0,000 754,600 0,000
0,000 0 -6,800 -0,89%
19 nov 751,700 751,200 751,200
751,700 399 -3,400 -0,45%
20 nov 757,400 757,400 757,400
757,400 30 +6,200 +0,83%
21 nov 0,000 766,500 0,000
0,000 0 +9,100 +1,20%
22 nov 770,400 770,400 770,400
770,400 130 +3,900 +0,51%
25 nov 781,500 780,100 780,100
781,500 260 +9,700 +1,26%
26 nov 781,300 781,300 781,300
781,300 79 +1,200 +0,15%
27 nov 0,000 781,300 0,000
0,000 0 0,000 0,00%
28 nov 0,000 781,300 0,000
0,000 0 0,000 0,00%
29 nov 781,900 783,200 781,900
783,200 143 +1,900 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront