Invesco Indust S&P US Sector

ZSE:XLIS-USD.CH, IE00B3YC1100
+ Invesco Indust S&P US Sector op mijn watchlist
751,900 15:45
+1,300 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 722,900 0,000
0,000 0 +1,000 +0,14%
06 jan 728,300 728,300 728,300
728,300 35 +5,400 +0,75%
07 jan 0,000 725,700 0,000
0,000 0 -2,600 -0,36%
08 jan 0,000 723,600 0,000
0,000 0 -2,100 -0,29%
09 jan 0,000 723,600 0,000
0,000 0 0,000 0,00%
10 jan 0,000 718,000 0,000
0,000 0 -5,600 -0,77%
13 jan 0,000 721,700 0,000
0,000 0 +3,700 +0,52%
14 jan 0,000 729,700 0,000
0,000 0 +8,000 +1,11%
15 jan 0,000 738,300 0,000
0,000 0 +8,600 +1,18%
16 jan 740,300 742,500 740,300
742,500 165 +4,200 +0,57%
17 jan 0,000 754,200 0,000
0,000 0 +11,700 +1,58%
20 jan 0,000 754,900 0,000
0,000 0 +0,700 +0,09%
21 jan 0,000 763,200 0,000
0,000 0 +8,300 +1,10%
22 jan 769,400 769,400 769,400
769,400 5 +6,200 +0,81%
23 jan 0,000 772,200 0,000
0,000 0 +2,800 +0,36%
24 jan 0,000 773,000 0,000
0,000 0 +0,800 +0,10%
27 jan 759,000 759,000 758,000
759,000 387 -14,000 -1,81%
28 jan 0,000 754,100 0,000
0,000 0 -4,900 -0,65%
29 jan 0,000 756,800 0,000
0,000 0 +2,700 +0,36%
30 jan 0,000 757,600 0,000
0,000 0 +0,800 +0,11%
31 jan 759,200 759,200 759,200
759,200 132 +1,600 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront