Invesco Indust S&P US Sector

ZSE:XLIS-USD.CH, IE00B3YC1100
+ Invesco Indust S&P US Sector op mijn watchlist
723,400 16:01
-4,200 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 759,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 750,000 0,000
0,000 0 -9,200 -1,21%
05 feb 0,000 748,100 0,000
0,000 0 -1,900 -0,25%
06 feb 751,900 750,000 750,000
751,900 268 +1,900 +0,25%
07 feb 0,000 752,200 0,000
0,000 0 +2,200 +0,29%
10 feb 0,000 752,400 0,000
0,000 0 +0,200 +0,03%
11 feb 0,000 754,800 0,000
0,000 0 +2,400 +0,32%
12 feb 0,000 750,600 0,000
0,000 0 -4,200 -0,56%
13 feb 0,000 751,700 0,000
0,000 0 +1,100 +0,15%
14 feb 0,000 751,700 0,000
0,000 0 0,000 0,00%
17 feb 0,000 752,400 0,000
0,000 0 +0,700 +0,09%
18 feb 0,000 756,500 0,000
0,000 0 +4,100 +0,54%
19 feb 0,000 756,500 0,000
0,000 0 0,000 0,00%
20 feb 0,000 749,400 0,000
0,000 0 -7,100 -0,94%
21 feb 0,000 744,500 0,000
0,000 0 -4,900 -0,65%
24 feb 738,900 738,900 738,900
738,900 134 -5,600 -0,75%
25 feb 0,000 732,600 0,000
0,000 0 -6,300 -0,85%
26 feb 0,000 742,500 0,000
0,000 0 +9,900 +1,35%
27 feb 0,000 742,800 0,000
0,000 0 +0,300 +0,04%
28 feb 740,000 740,000 740,000
740,000 135 -2,800 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront