Invesco Financial S&P US Sect

ZSE:XLFS-USD.CH, IE00B42Q4896
+ Invesco Financial S&P US Sect op mijn watchlist
382,250 17:12
-2,650 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 404,600 405,550 404,600
407,100 36 +5,950 +1,49%
04 mrt 391,950 384,900 384,900
391,950 126 -20,650 -5,09%
05 mrt 389,200 385,800 385,800
389,200 314 +0,900 +0,23%
06 mrt 385,750 385,750 385,750
385,750 14 -0,050 -0,01%
07 mrt 0,000 374,700 0,000
0,000 0 -11,050 -2,86%
10 mrt 376,200 374,900 374,900
376,200 30 +0,200 +0,05%
11 mrt 367,900 367,550 367,550
367,900 30 -7,350 -1,96%
12 mrt 368,950 368,800 368,800
368,950 157 +1,250 +0,34%
13 mrt 369,400 369,150 368,550
369,500 237 +0,350 +0,09%
14 mrt 0,000 373,900 0,000
0,000 0 +4,750 +1,29%
17 mrt 373,750 373,750 373,750
373,750 64 -0,150 -0,04%
18 mrt 378,800 379,500 378,800
379,500 68 +5,750 +1,54%
19 mrt 380,850 380,850 380,850
380,850 2.000 +1,350 +0,36%
20 mrt 0,000 384,900 0,000
0,000 0 +4,050 +1,06%
21 mrt 382,200 382,250 382,200
382,250 534 -2,650 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront