Invesco Financial S&P US Sect

ZSE:XLFS-USD.CH, IE00B42Q4896
+ Invesco Financial S&P US Sect op mijn watchlist
382,250 17:12
-2,650 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 397,350 0,000
0,000 0 -3,400 -0,85%
04 feb 0,000 396,600 0,000
0,000 0 -0,750 -0,19%
05 feb 0,000 397,800 0,000
0,000 0 +1,200 +0,30%
06 feb 401,500 401,500 401,500
401,500 251 +3,700 +0,93%
07 feb 0,000 402,200 0,000
0,000 0 +0,700 +0,17%
10 feb 401,450 397,950 397,950
401,450 50 -4,250 -1,06%
11 feb 396,750 396,750 396,750
396,750 2 -1,200 -0,30%
12 feb 395,000 395,000 395,000
395,000 14 -1,750 -0,44%
13 feb 397,800 397,800 397,800
397,800 3 +2,800 +0,71%
14 feb 402,450 402,450 402,450
402,450 2 +4,650 +1,17%
17 feb 0,000 402,450 0,000
0,000 0 0,000 0,00%
18 feb 0,000 402,250 0,000
0,000 0 -0,200 -0,05%
19 feb 402,650 402,500 402,500
402,650 117 +0,250 +0,06%
20 feb 0,000 395,950 0,000
0,000 0 -6,550 -1,63%
21 feb 0,000 397,800 0,000
0,000 0 +1,850 +0,47%
24 feb 395,600 395,600 395,600
395,600 81 -2,200 -0,55%
25 feb 395,850 395,850 395,850
395,850 2 +0,250 +0,06%
26 feb 395,300 395,300 395,300
395,300 8 -0,550 -0,14%
27 feb 397,500 399,800 397,500
399,800 143 +4,500 +1,14%
28 feb 0,000 399,600 0,000
0,000 0 -0,200 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront