UBSETF MSCI PACIFI SRI USD DIS

ZSE:PSRUSA-USD.CH, LU0629460832
+ UBSETF MSCI PACIFI SRI USD DIS op mijn watchlist
79,490 15:37
+0,380 (+0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,550 78,840 78,270
78,840 3.081 +1,270 +1,64%
04 mrt 78,130 77,200 77,200
78,130 237 -1,640 -2,08%
05 mrt 78,800 78,380 78,380
78,800 2.703 +1,180 +1,53%
06 mrt 79,880 79,670 79,670
79,880 2.750 +1,290 +1,65%
07 mrt 79,060 78,860 78,740
79,130 1.342 -0,810 -1,02%
10 mrt 78,200 78,040 78,040
78,200 58 -0,820 -1,04%
11 mrt 77,490 77,050 77,050
77,490 465 -0,990 -1,27%
12 mrt 77,830 78,000 77,700
78,000 7.100 +0,950 +1,23%
13 mrt 77,830 77,830 77,830
77,830 3.064 -0,170 -0,22%
14 mrt 78,070 78,580 78,070
78,580 30 +0,750 +0,96%
17 mrt 79,570 79,570 79,570
79,570 25 +0,990 +1,26%
18 mrt 79,610 79,440 79,250
79,800 1.595 -0,130 -0,16%
19 mrt 79,570 79,580 79,570
79,580 276 +0,140 +0,18%
20 mrt 79,640 79,600 79,410
80,020 1.623 +0,020 +0,03%
21 mrt 79,540 79,430 79,300
79,540 323 -0,170 -0,21%
24 mrt 78,760 79,090 78,760
79,260 9.243 -0,340 -0,43%
25 mrt 78,750 79,680 78,750
79,680 161 +0,590 +0,75%
26 mrt 79,480 79,110 79,100
79,510 991 -0,570 -0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront