UBSETF MSCI PACIFI SRI USD DIS

ZSE:PSRUSA-USD.CH, LU0629460832
+ UBSETF MSCI PACIFI SRI USD DIS op mijn watchlist
78,040 17:16
-1,450 (-1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,250 76,890 76,020
77,070 789 -1,280 -1,64%
04 feb 76,480 77,100 76,470
77,100 379 +0,210 +0,27%
05 feb 77,440 77,950 77,310
77,950 1.561 +0,850 +1,10%
06 feb 77,090 77,550 77,080
77,550 1.838 -0,400 -0,51%
07 feb 77,410 77,320 77,160
77,480 1.239 -0,230 -0,30%
10 feb 76,770 77,100 76,770
77,100 951 -0,220 -0,28%
11 feb 76,520 76,540 76,520
76,690 473 -0,560 -0,73%
12 feb 76,390 75,770 75,770
76,390 182 -0,770 -1,01%
13 feb 76,940 77,540 76,940
77,540 30.916 +1,770 +2,34%
14 feb 77,930 78,090 77,900
78,090 811 +0,550 +0,71%
17 feb 78,780 79,110 78,720
79,110 4.390 +1,020 +1,31%
18 feb 78,700 78,580 78,530
78,700 244 -0,530 -0,67%
19 feb 78,760 78,410 78,360
78,760 2.592 -0,170 -0,22%
20 feb 78,710 78,480 78,480
78,730 280 +0,070 +0,09%
21 feb 0,000 78,610 0,000
0,000 0 +0,130 +0,17%
24 feb 78,200 77,890 77,890
78,200 395 -0,720 -0,92%
25 feb 78,300 78,320 78,300
78,450 1.273 +0,430 +0,55%
26 feb 78,860 79,110 78,860
79,110 48 +0,790 +1,01%
27 feb 79,090 79,140 79,090
79,230 243 +0,030 +0,04%
28 feb 77,570 77,570 77,560
77,570 136 -1,570 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront