SPDR U.S. Dividend

ZSE:USDV.CH, IE00B6YX5D40
+ SPDR U.S. Dividend op mijn watchlist
65,590 17:07
-0,270 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 67,360 67,740 67,100
67,740 5.855 -0,100 -0,15%
04 feb 67,250 67,250 67,250
67,500 60 -0,490 -0,72%
05 feb 66,840 66,660 66,500
66,990 11.969 -0,590 -0,88%
06 feb 67,400 66,940 66,940
67,400 12.222 +0,280 +0,42%
07 feb 66,910 66,930 66,910
66,950 1.821 -0,010 -0,01%
10 feb 67,020 67,110 66,830
67,200 2.024 +0,180 +0,27%
11 feb 67,470 67,470 67,470
67,470 12 +0,360 +0,54%
12 feb 67,690 67,390 67,320
67,690 791 -0,080 -0,12%
13 feb 67,060 67,160 67,060
67,190 152 -0,230 -0,34%
14 feb 67,380 67,070 67,070
67,380 273 -0,090 -0,13%
17 feb 67,070 66,970 66,880
67,070 1.549 -0,100 -0,15%
18 feb 67,260 67,230 67,200
67,260 139 +0,260 +0,39%
19 feb 67,470 67,700 67,470
67,700 320 +0,470 +0,70%
20 feb 67,760 67,650 67,630
67,860 10.929 -0,050 -0,07%
21 feb 68,040 67,960 67,960
68,040 141 +0,310 +0,46%
24 feb 68,070 68,150 67,790
68,160 4.865 +0,190 +0,28%
25 feb 67,860 68,060 67,760
68,060 1.107 -0,090 -0,13%
26 feb 68,330 68,330 68,330
68,330 1.521 +0,270 +0,40%
27 feb 68,150 68,200 67,880
68,200 223 -0,130 -0,19%
28 feb 68,270 68,550 68,270
68,550 8.685 +0,350 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront