SPDR U.S. Dividend

ZSE:USDV.CH, IE00B6YX5D40
+ SPDR U.S. Dividend op mijn watchlist
65,690 17:01
+0,520 (+0,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,910 69,130 68,910
69,130 227 +0,580 +0,85%
04 mrt 68,220 67,600 67,500
68,220 8.881 -1,530 -2,21%
05 mrt 66,630 66,600 66,480
66,860 1.771 -1,000 -1,48%
06 mrt 66,740 66,600 66,090
66,740 4.095 0,000 0,00%
07 mrt 66,330 66,890 66,310
66,890 218 +0,290 +0,44%
10 mrt 66,900 68,320 66,750
68,380 154 +1,430 +2,14%
11 mrt 67,560 65,950 65,900
67,560 6.495 -2,370 -3,47%
12 mrt 66,330 65,300 65,000
66,330 12.185 -0,650 -0,99%
13 mrt 65,020 65,220 63,560
65,370 3.164 -0,080 -0,12%
14 mrt 65,380 65,600 65,380
65,730 258 +0,380 +0,58%
17 mrt 65,330 66,080 65,330
66,200 7.216 +0,480 +0,73%
18 mrt 66,090 65,980 65,980
66,090 3.856 -0,100 -0,15%
19 mrt 65,760 65,890 65,710
65,900 5.570 -0,090 -0,14%
20 mrt 66,110 66,230 66,110
66,230 2.500 +0,340 +0,52%
21 mrt 65,880 65,450 65,450
65,880 341 -0,780 -1,18%
24 mrt 65,330 65,650 65,330
65,650 520 +0,200 +0,31%
25 mrt 65,700 65,170 65,170
65,700 1.682 -0,480 -0,73%
26 mrt 65,200 65,690 65,180
65,690 206 +0,520 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront