SPDR S&P U.S. Dividend Aristocrats UCITS ETF USD Unhedged (D

ZSE:USDV.CH, IE00B6YX5D40
61,490 17:13
-1,700 (-2,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 66,110 66,170 65,720
66,170 7.700 +0,050 +0,08%
02 apr 66,370 66,160 66,120
66,370 1.608 -0,010 -0,02%
03 apr 64,270 63,190 63,080
64,370 10.679 -2,970 -4,49%
04 apr 62,450 61,490 60,940
62,490 8.286 -1,700 -2,69%