Raif Solid Gold H-CHF

ZSE:RGLDSH.CH, CH0134034906
+ Raif Solid Gold H-CHF op mijn watchlist
5.940,000 16:02
-63,000 (-1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5.679,000 5.689,000 5.679,000
5.689,000 70 +17,000 +0,30%
04 mrt 5.778,000 5.751,000 5.751,000
5.778,000 11 +62,000 +1,09%
05 mrt 0,000 5.785,000 0,000
0,000 0 +34,000 +0,59%
06 mrt 5.735,000 5.735,000 5.735,000
5.735,000 1 -50,000 -0,86%
07 mrt 0,000 5.757,000 0,000
0,000 0 +22,000 +0,38%
10 mrt 0,000 5.748,000 0,000
0,000 0 -9,000 -0,16%
11 mrt 5.765,000 5.780,000 5.765,000
5.780,000 4 +32,000 +0,56%
12 mrt 0,000 5.800,000 0,000
0,000 0 +20,000 +0,35%
13 mrt 5.832,000 5.827,000 5.827,000
5.834,000 11 +27,000 +0,47%
14 mrt 0,000 5.896,000 0,000
0,000 0 +69,000 +1,18%
17 mrt 5.892,000 5.893,000 5.892,000
5.893,000 46 -3,000 -0,05%
18 mrt 5.978,000 5.975,000 5.975,000
6.005,000 9 +82,000 +1,39%
19 mrt 5.984,000 6.005,000 5.984,000
6.005,000 39 +30,000 +0,50%
20 mrt 0,000 6.003,000 0,000
0,000 0 -2,000 -0,03%
21 mrt 5.997,000 5.940,000 5.940,000
5.997,000 3 -63,000 -1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront