Raif Solid Gold H-CHF

ZSE:RGLDSH.CH, CH0134034906
+ Raif Solid Gold H-CHF op mijn watchlist
5.948,000 13:33
-28,000 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5.544,000 5.550,000 5.544,000
5.550,000 4 -33,000 -0,59%
04 feb 5.593,000 5.593,000 5.593,000
5.593,000 4 +43,000 +0,77%
05 feb 5.695,000 5.687,000 5.687,000
5.695,000 14 +94,000 +1,68%
06 feb 5.694,000 5.649,000 5.649,000
5.694,000 4 -38,000 -0,67%
07 feb 5.709,000 5.709,000 5.709,000
5.709,000 1 +60,000 +1,06%
10 feb 5.752,000 5.752,000 5.752,000
5.752,000 1 +43,000 +0,75%
11 feb 0,000 5.764,000 0,000
0,000 0 +12,000 +0,21%
12 feb 5.743,000 5.743,000 5.727,000
5.743,000 26 -21,000 -0,36%
13 feb 5.783,000 5.811,000 5.783,000
5.811,000 31 +68,000 +1,18%
14 feb 5.817,000 5.757,000 5.757,000
5.817,000 11 -54,000 -0,93%
17 feb 5.759,000 5.755,000 5.755,000
5.759,000 11 -2,000 -0,03%
18 feb 0,000 5.806,000 0,000
0,000 0 +51,000 +0,89%
19 feb 5.816,000 5.823,000 5.816,000
5.842,000 11 +17,000 +0,29%
20 feb 5.850,000 5.812,000 5.812,000
5.850,000 18 -11,000 -0,19%
21 feb 5.805,000 5.801,000 5.801,000
5.805,000 20 -11,000 -0,19%
24 feb 0,000 5.826,000 0,000
0,000 0 +25,000 +0,43%
25 feb 5.801,000 5.744,000 5.744,000
5.801,000 231 -82,000 -1,41%
26 feb 0,000 5.768,000 0,000
0,000 0 +24,000 +0,42%
27 feb 5.718,000 5.718,000 5.718,000
5.718,000 4 -50,000 -0,87%
28 feb 5.672,000 5.672,000 5.672,000
5.672,000 1 -46,000 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront