Residentia

ZSE:STA.CH, CH0100612339
+ Residentia op mijn watchlist
148,600 17:19
+1,600 (+1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 147,200 148,000 147,000
148,800 1.225 -0,400 -0,27%
04 mrt 147,000 147,000 147,000
147,000 499 -1,000 -0,68%
05 mrt 146,800 146,800 146,800
146,800 230 -0,200 -0,14%
06 mrt 146,400 147,800 146,400
147,800 71 +1,000 +0,68%
07 mrt 148,200 148,200 148,200
148,200 48 +0,400 +0,27%
10 mrt 148,000 148,000 147,200
148,000 181 -0,200 -0,13%
11 mrt 148,400 148,200 148,200
148,400 1.385 +0,200 +0,14%
12 mrt 148,200 149,000 148,000
149,000 1.723 +0,800 +0,54%
13 mrt 148,400 150,000 148,400
150,000 1.007 +1,000 +0,67%
14 mrt 147,000 147,000 147,000
148,400 2.079 -3,000 -2,00%
17 mrt 147,000 147,000 147,000
147,000 174 0,000 0,00%
18 mrt 147,200 147,000 147,000
147,200 349 0,000 0,00%
19 mrt 147,000 147,200 147,000
147,400 1.200 +0,200 +0,14%
20 mrt 147,000 147,000 147,000
148,000 1.808 -0,200 -0,14%
21 mrt 148,200 148,600 148,200
148,600 395 +1,600 +1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront