Residentia

ZSE:STA.CH, CH0100612339
+ Residentia op mijn watchlist
148,600 17:31
+0,600 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 146,600 0,000
0,000 0 -0,200 -0,14%
04 feb 146,000 146,800 146,000
146,800 507 +0,200 +0,14%
05 feb 146,000 146,200 146,000
146,200 761 -0,600 -0,41%
06 feb 147,000 147,000 146,800
147,000 2.246 +0,800 +0,55%
07 feb 147,000 146,400 146,400
147,000 729 -0,600 -0,41%
10 feb 145,800 147,000 145,600
147,000 1.106 +0,600 +0,41%
11 feb 146,400 147,400 146,400
147,400 559 +0,400 +0,27%
12 feb 147,800 147,600 147,600
147,800 430 +0,200 +0,14%
13 feb 146,400 147,600 146,200
147,600 1.196 0,000 0,00%
14 feb 0,000 147,600 0,000
0,000 0 0,000 0,00%
17 feb 148,000 148,000 148,000
148,000 1.024 +0,400 +0,27%
18 feb 148,000 148,200 148,000
148,200 713 +0,200 +0,14%
19 feb 148,200 148,200 148,200
148,200 859 0,000 0,00%
20 feb 148,800 148,800 148,800
148,800 100 +0,600 +0,40%
21 feb 147,800 148,400 147,600
148,600 1.629 -0,400 -0,27%
24 feb 147,400 149,000 147,400
149,000 185 +0,600 +0,40%
25 feb 149,600 148,600 148,600
149,600 458 -0,400 -0,27%
26 feb 149,000 149,000 148,800
149,600 2.320 +0,400 +0,27%
27 feb 149,000 149,400 149,000
149,400 352 +0,400 +0,27%
28 feb 149,400 148,400 148,400
149,400 265 -1,000 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront