HSBC MSCI INDONESIA UCITS ETF

ZSE:HIDR-USD.CH, IE00B46G8275
54,200 12:14
-1,720 (-3,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 58,800 0,000
0,000 0 +0,050 +0,09%
02 apr 0,000 58,800 0,000
0,000 0 0,000 0,00%
03 apr 58,400 58,220 57,740
58,400 5.072 -0,580 -0,99%
04 apr 58,370 55,920 55,920
58,370 376 -2,300 -3,95%
07 apr 52,990 54,200 52,990
54,200 4.055 -1,720 -3,08%