HSBC MSCI INDONESIA UCITS ETF

ZSE:HIDR-USD.CH, IE00B46G8275
+ HSBC MSCI INDONESIA UCITS ETF op mijn watchlist
54,200 12:14
-1,720 (-3,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 59,290 0,000
0,000 0 +2,780 +4,92%
04 mrt 0,000 58,830 0,000
0,000 0 -0,460 -0,78%
05 mrt 0,000 60,730 0,000
0,000 0 +1,900 +3,23%
06 mrt 61,550 61,550 61,550
61,550 2 +0,820 +1,35%
07 mrt 0,000 61,130 0,000
0,000 0 -0,420 -0,68%
10 mrt 0,000 59,990 0,000
0,000 0 -1,140 -1,86%
11 mrt 59,200 59,000 59,000
59,200 306 -0,990 -1,65%
12 mrt 0,000 60,340 0,000
0,000 0 +1,340 +2,27%
13 mrt 0,000 60,340 0,000
0,000 0 0,000 0,00%
14 mrt 59,710 59,710 59,710
59,710 9 -0,630 -1,04%
17 mrt 58,770 58,770 58,770
58,770 17 -0,940 -1,57%
18 mrt 57,100 57,000 57,000
57,100 155 -1,770 -3,01%
19 mrt 57,000 57,250 57,000
57,250 169 +0,250 +0,44%
20 mrt 57,180 57,320 56,960
57,320 84 +0,070 +0,12%
21 mrt 56,440 56,170 56,000
56,440 103 -1,150 -2,01%
24 mrt 0,000 55,420 0,000
0,000 0 -0,750 -1,34%
25 mrt 56,720 56,720 56,720
56,720 2 +1,300 +2,35%
26 mrt 59,510 59,510 59,510
59,510 1 +2,790 +4,92%
27 mrt 59,390 59,960 59,390
59,960 5 +0,450 +0,76%
28 mrt 60,270 59,480 59,480
60,270 8 -0,480 -0,80%
31 mrt 58,750 58,750 58,750
58,750 1.942 -0,730 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront