UBS FUND CMCI COMP SF CHF ACC

ZSE:CCCHA.CH, IE00B58FQX63
76,680 15:37
+0,300 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,140 75,000 74,780
75,220 4.175 -0,030 -0,04%
04 mrt 74,430 74,130 74,040
74,440 8.692 -0,870 -1,16%
05 mrt 74,850 74,150 74,150
74,850 1.383 +0,020 +0,03%
06 mrt 74,930 74,960 74,660
75,100 2.875 +0,810 +1,09%
07 mrt 75,300 75,400 74,940
75,530 2.492 +0,440 +0,59%
10 mrt 75,240 75,140 75,030
75,510 3.802 -0,260 -0,34%
11 mrt 74,370 75,310 74,370
75,600 4.832 +0,170 +0,23%
12 mrt 75,260 75,380 75,260
75,550 2.429 +0,070 +0,09%
13 mrt 75,290 75,800 75,290
75,930 4.575 +0,420 +0,56%
14 mrt 75,890 75,390 75,300
75,920 2.481 -0,410 -0,54%
17 mrt 75,870 76,230 75,870
76,230 1.263 +0,840 +1,11%
18 mrt 76,260 76,220 76,220
76,510 2.016 -0,010 -0,01%
19 mrt 76,330 76,450 76,190
76,450 1.038 +0,230 +0,30%
20 mrt 76,400 76,440 76,240
76,650 4.230 -0,010 -0,01%
21 mrt 76,210 76,060 76,010
76,260 3.989 -0,380 -0,50%
24 mrt 76,180 76,380 76,160
76,600 3.274 +0,320 +0,42%
25 mrt 76,520 76,680 76,280
76,680 3.665 +0,300 +0,39%