UBS FUND CMCI COMP SF CHF ACC

ZSE:CCCHA.CH, IE00B58FQX63
+ UBS FUND CMCI COMP SF CHF ACC op mijn watchlist
75,980 17:36
-0,310 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,110 75,700 75,110
75,700 4.228 +0,270 +0,36%
04 feb 75,560 76,160 75,350
76,280 2.580 +0,460 +0,61%
05 feb 76,080 75,980 75,900
76,080 2.307 -0,180 -0,24%
06 feb 76,190 75,980 75,800
76,360 4.086 0,000 0,00%
07 feb 76,400 75,970 75,970
76,500 2.404 -0,010 -0,01%
10 feb 76,430 76,720 76,430
76,770 6.103 +0,750 +0,99%
11 feb 76,700 77,100 76,700
77,100 3.010 +0,380 +0,50%
12 feb 76,990 76,900 76,800
76,990 2.323 -0,200 -0,26%
13 feb 76,610 76,750 76,500
76,750 1.463 -0,150 -0,20%
14 feb 77,260 77,260 77,200
77,520 2.691 +0,510 +0,66%
17 feb 76,850 77,190 76,820
77,210 427 -0,070 -0,09%
18 feb 77,020 77,260 77,020
77,310 2.827 +0,070 +0,09%
19 feb 77,580 78,110 77,580
78,110 1.443 +0,850 +1,10%
20 feb 77,980 77,930 77,920
78,060 2.021 -0,180 -0,23%
21 feb 77,920 77,480 77,380
77,920 1.298 -0,450 -0,58%
24 feb 76,890 76,830 76,700
76,900 6.450 -0,650 -0,84%
25 feb 76,620 76,000 76,000
76,620 17.004 -0,830 -1,08%
26 feb 76,390 75,880 75,880
76,390 2.878 -0,120 -0,16%
27 feb 76,070 75,900 75,650
76,200 2.954 +0,020 +0,03%
28 feb 75,620 75,030 75,030
75,620 5.362 -0,870 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront