UBS FUND CMCI COMP SF USD ACC

ZSE:CCUSAS-USD.CH, IE00B53H0131
+ UBS FUND CMCI COMP SF USD ACC op mijn watchlist
109,500 17:09
-0,060 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 104,900 105,060 104,900
105,400 1.387 +0,060 +0,06%
06 jan 105,720 105,900 105,200
106,040 191 +0,840 +0,80%
07 jan 105,400 105,720 105,140
105,860 4.028 -0,180 -0,17%
08 jan 106,660 105,660 105,540
106,660 4.728 -0,060 -0,06%
09 jan 105,500 105,960 105,500
105,960 1.024 +0,300 +0,28%
10 jan 105,840 107,000 105,840
107,620 4.766 +1,040 +0,98%
13 jan 107,800 108,300 107,800
108,300 2.850 +1,300 +1,21%
14 jan 107,240 108,240 107,240
108,240 324 -0,060 -0,06%
15 jan 107,360 108,800 107,360
108,800 2.367 +0,560 +0,52%
16 jan 109,000 108,680 108,660
109,000 3.428 -0,120 -0,11%
17 jan 108,740 108,560 108,200
108,820 2.757 -0,120 -0,11%
20 jan 108,800 108,240 108,180
109,000 169 -0,320 -0,29%
21 jan 108,640 108,400 108,200
108,640 516 +0,160 +0,15%
22 jan 108,260 108,960 108,260
108,960 1.402 +0,560 +0,52%
23 jan 108,580 108,940 108,580
108,940 1.543 -0,020 -0,02%
24 jan 109,120 108,740 108,740
109,120 429 -0,200 -0,18%
27 jan 108,500 107,240 107,240
109,120 8.499 -1,500 -1,38%
28 jan 107,500 107,420 107,320
107,800 1.508 +0,180 +0,17%
29 jan 108,480 108,260 107,400
108,480 4.008 +0,840 +0,78%
30 jan 107,860 108,280 107,840
108,500 2.411 +0,020 +0,02%
31 jan 108,160 107,800 107,380
108,160 2.434 -0,480 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront