UBS FUND CMCI COMP SF USD ACC

ZSE:CCUSAS-USD.CH, IE00B53H0131
+ UBS FUND CMCI COMP SF USD ACC op mijn watchlist
109,820 17:26
+0,140 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 107,440 107,480 107,360
108,240 2.562 -0,420 -0,39%
04 mrt 106,760 106,580 106,300
106,840 1.171 -0,900 -0,84%
05 mrt 107,400 107,060 106,900
107,560 3.748 +0,480 +0,45%
06 mrt 107,700 107,680 107,280
107,740 1.017 +0,620 +0,58%
07 mrt 107,700 107,720 107,460
108,120 781 +0,040 +0,04%
10 mrt 107,820 108,120 107,720
108,460 3.655 +0,400 +0,37%
11 mrt 107,920 108,400 107,660
108,400 229 +0,280 +0,26%
12 mrt 108,340 108,420 108,160
108,660 1.872 +0,020 +0,02%
13 mrt 108,640 108,960 108,300
108,980 1.077 +0,540 +0,50%
14 mrt 109,080 108,280 108,280
109,080 5.421 -0,680 -0,62%
17 mrt 109,400 109,260 109,260
109,700 2.035 +0,980 +0,91%
18 mrt 109,880 109,540 109,540
110,180 515 +0,280 +0,26%
19 mrt 109,680 109,800 109,400
109,800 781 +0,260 +0,24%
20 mrt 110,180 109,960 109,560
110,180 723 +0,160 +0,15%
21 mrt 110,020 109,680 109,460
110,020 1.647 -0,280 -0,25%
24 mrt 110,160 109,820 109,740
110,360 853 +0,140 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront