UBS FUND CMCI COMP SF USD ACC

ZSE:CCUSAS-USD.CH, IE00B53H0131
+ UBS FUND CMCI COMP SF USD ACC op mijn watchlist
110,280 16:07
+0,460 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 107,680 108,420 107,680
108,420 1.354 +0,620 +0,58%
04 feb 107,660 108,820 107,660
108,820 1.530 +0,400 +0,37%
05 feb 109,160 108,700 108,700
109,160 1.173 -0,120 -0,11%
06 feb 109,100 108,680 108,680
109,340 908 -0,020 -0,02%
07 feb 109,080 109,140 109,080
109,560 1.184 +0,460 +0,42%
10 feb 109,140 109,900 109,140
109,940 3.611 +0,760 +0,70%
11 feb 110,000 110,420 109,920
110,420 3.130 +0,520 +0,47%
12 feb 110,020 110,180 109,960
110,420 1.250 -0,240 -0,22%
13 feb 110,040 110,280 109,600
110,280 1.472 +0,100 +0,09%
14 feb 111,040 110,460 110,460
111,460 2.420 +0,180 +0,16%
17 feb 110,540 110,560 110,120
110,580 1.098 +0,100 +0,09%
18 feb 110,560 111,240 109,640
111,240 2.511 +0,680 +0,62%
19 feb 111,280 111,480 111,280
111,980 309 +0,240 +0,22%
20 feb 111,880 111,920 111,580
111,920 2.300 +0,440 +0,39%
21 feb 111,520 111,120 111,100
111,640 1.268 -0,800 -0,71%
24 feb 110,560 110,060 110,060
110,580 330 -1,060 -0,95%
25 feb 109,700 109,100 109,100
110,100 986 -0,960 -0,87%
26 feb 109,500 108,740 108,740
109,840 1.636 -0,360 -0,33%
27 feb 108,660 108,860 108,660
109,400 1.131 +0,120 +0,11%
28 feb 107,340 107,900 107,340
108,460 1.843 -0,960 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront