SPDR MSCI Europe Cons Disc ETF

ZSE:STRX.CH, IE00BKWQ0C77
+ SPDR MSCI Europe Cons Disc ETF op mijn watchlist
163,700 15:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 177,420 0,000
0,000 0 +1,080 +0,61%
04 mrt 171,780 171,780 171,780
171,780 1 -5,640 -3,18%
05 mrt 175,880 175,880 175,880
175,880 2 +4,100 +2,39%
06 mrt 174,660 174,660 174,660
174,660 18 -1,220 -0,69%
07 mrt 170,400 170,400 170,400
170,400 6 -4,260 -2,44%
10 mrt 169,020 168,900 168,900
169,020 5 -1,500 -0,88%
11 mrt 0,000 167,740 0,000
0,000 0 -1,160 -0,69%
12 mrt 166,840 165,780 165,780
166,840 348 -1,960 -1,17%
13 mrt 0,000 165,560 0,000
0,000 0 -0,220 -0,13%
14 mrt 166,800 166,800 166,800
166,800 5 +1,240 +0,75%
17 mrt 166,600 166,720 166,600
166,720 6 -0,080 -0,05%
18 mrt 166,600 166,600 166,600
166,600 1 -0,120 -0,07%
19 mrt 0,000 166,680 0,000
0,000 0 +0,080 +0,05%
20 mrt 0,000 164,240 0,000
0,000 0 -2,440 -1,46%
21 mrt 0,000 163,740 0,000
0,000 0 -0,500 -0,30%
24 mrt 163,700 163,700 163,700
163,700 2 -0,040 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront