SPDR MSCI Europe Cons Disc ETF

ZSE:STRX.CH, IE00BKWQ0C77
+ SPDR MSCI Europe Cons Disc ETF op mijn watchlist
163,700 15:29
+1,700 (+1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 172,820 172,820 172,400
172,820 35 -2,580 -1,47%
04 feb 172,740 172,740 172,740
172,740 10 -0,080 -0,05%
05 feb 0,000 172,740 0,000
0,000 0 0,000 0,00%
06 feb 0,000 174,300 0,000
0,000 0 +1,560 +0,90%
07 feb 173,520 173,520 173,520
173,960 8 -0,780 -0,45%
10 feb 0,000 173,880 0,000
0,000 0 +0,360 +0,21%
11 feb 174,000 175,300 174,000
175,300 403 +1,420 +0,82%
12 feb 177,100 177,100 177,100
177,100 1 +1,800 +1,03%
13 feb 179,820 179,820 179,820
179,820 516 +2,720 +1,54%
14 feb 0,000 181,440 0,000
0,000 0 +1,620 +0,90%
17 feb 181,680 181,680 181,680
181,680 4 +0,240 +0,13%
18 feb 0,000 181,640 0,000
0,000 0 -0,040 -0,02%
19 feb 0,000 178,360 0,000
0,000 0 -3,280 -1,81%
20 feb 178,100 178,100 178,100
178,100 1 -0,260 -0,15%
21 feb 178,240 178,440 178,240
178,440 3 +0,340 +0,19%
24 feb 176,000 175,420 175,420
176,000 8 -3,020 -1,69%
25 feb 176,680 176,680 176,680
176,680 1 +1,260 +0,72%
26 feb 0,000 178,220 0,000
0,000 0 +1,540 +0,87%
27 feb 0,000 175,540 0,000
0,000 0 -2,680 -1,50%
28 feb 176,340 176,340 176,340
176,340 1 +0,800 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront