Amundi MSCI World Information

ZSE:LYTNOW-USD.CH, LU0533033741
+ Amundi MSCI World Information op mijn watchlist
800,200 14:24
+1,300 (+0,16%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 871,200 856,900 856,900
871,800 242 -10,400 -1,20%
02 okt 850,700 857,600 843,400
857,600 333 +0,700 +0,08%
03 okt 0,000 858,800 0,000
0,000 0 +1,200 +0,14%
04 okt 860,300 860,300 860,300
860,300 6 +1,500 +0,17%
07 okt 864,100 866,300 860,000
866,300 562 +6,000 +0,70%
08 okt 868,000 874,500 868,000
874,500 509 +8,200 +0,95%
09 okt 879,900 879,900 879,900
879,900 23 +5,400 +0,62%
10 okt 0,000 880,600 0,000
0,000 0 +0,700 +0,08%
11 okt 0,000 887,900 0,000
0,000 0 +7,300 +0,83%
14 okt 891,000 897,800 891,000
899,100 63 +9,900 +1,11%
15 okt 901,400 882,900 882,000
901,400 544 -14,900 -1,66%
16 okt 880,700 880,200 875,400
885,000 521 -2,700 -0,31%
17 okt 893,700 893,700 893,700
893,700 1 +13,500 +1,53%
18 okt 892,900 891,000 890,400
895,500 454 -2,700 -0,30%
21 okt 0,000 890,100 0,000
0,000 0 -0,900 -0,10%
22 okt 0,000 895,400 0,000
0,000 0 +5,300 +0,60%
23 okt 0,000 892,000 0,000
0,000 0 -3,400 -0,38%
24 okt 887,700 889,600 887,700
889,900 92 -2,400 -0,27%
25 okt 889,000 899,300 889,000
899,300 144 +9,700 +1,09%
28 okt 898,800 894,000 894,000
899,500 201 -5,300 -0,59%
29 okt 891,000 891,000 891,000
891,000 121 -3,000 -0,34%
30 okt 894,200 894,200 894,200
894,200 3 +3,200 +0,36%
31 okt 875,800 875,800 875,800
875,800 1 -18,400 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront