Amundi MSCI World Information

ZSE:LYTNOW-USD.CH, LU0533033741
+ Amundi MSCI World Information op mijn watchlist
798,900 09:43
+14,400 (+1,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 863,400 866,300 860,600
866,300 1.072 -9,500 -1,08%
04 nov 866,000 867,400 865,200
869,700 820 +1,100 +0,13%
05 nov 867,800 866,800 866,600
867,800 69 -0,600 -0,07%
06 nov 890,000 892,100 885,000
892,100 69 +25,300 +2,92%
07 nov 899,600 907,000 899,600
907,000 13 +14,900 +1,67%
08 nov 910,600 911,800 910,600
911,800 26 +4,800 +0,53%
11 nov 909,600 904,000 904,000
909,600 36 -7,800 -0,86%
12 nov 0,000 909,300 0,000
0,000 0 +5,300 +0,59%
13 nov 906,900 908,200 906,500
908,200 287 -1,100 -0,12%
14 nov 907,700 907,700 907,700
907,700 10 -0,500 -0,06%
15 nov 900,000 886,800 886,800
900,000 51 -20,900 -2,30%
18 nov 0,000 890,200 0,000
0,000 0 +3,400 +0,38%
19 nov 890,300 886,000 886,000
890,300 57 -4,200 -0,47%
20 nov 898,300 890,500 888,500
898,300 91 +4,500 +0,51%
21 nov 0,000 901,800 0,000
0,000 0 +11,300 +1,27%
22 nov 903,600 899,200 899,200
903,600 20 -2,600 -0,29%
25 nov 901,300 901,300 901,300
901,300 41 +2,100 +0,23%
26 nov 899,800 904,500 899,800
904,500 4 +3,200 +0,36%
27 nov 899,700 901,100 899,700
901,100 2 -3,400 -0,38%
28 nov 899,800 899,800 899,800
899,800 2 -1,300 -0,14%
29 nov 900,500 904,800 898,300
904,800 108 +5,000 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront