AMUNDI ETF WORLD HEALTH CARE

ZSE:LYHLTW-USD.CH, LU0533033311
515,000 15:56
-10,700 (-2,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 528,100 528,100 528,100
528,100 102 +1,300 +0,25%
04 mrt 532,400 529,400 529,400
532,400 13 +1,300 +0,25%
05 mrt 530,800 530,800 530,800
530,800 20 +1,400 +0,26%
06 mrt 534,200 534,200 534,200
534,200 17 +3,400 +0,64%
07 mrt 532,000 532,000 532,000
532,000 16 -2,200 -0,41%
10 mrt 529,000 529,000 529,000
529,000 10 -3,000 -0,56%
11 mrt 525,700 525,700 525,700
525,700 38 -3,300 -0,62%
12 mrt 516,500 515,000 515,000
516,500 42 -10,700 -2,04%