AMUNDI ETF WORLD HEALTH CARE

ZSE:LYHLTW-USD.CH, LU0533033311
+ AMUNDI ETF WORLD HEALTH CARE op mijn watchlist
524,600 15:22
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 528,100 528,100 528,100
528,100 102 +1,300 +0,25%
04 mrt 532,400 529,400 529,400
532,400 13 +1,300 +0,25%
05 mrt 530,800 530,800 530,800
530,800 20 +1,400 +0,26%
06 mrt 534,200 534,200 534,200
534,200 17 +3,400 +0,64%
07 mrt 532,000 532,000 532,000
532,000 16 -2,200 -0,41%
10 mrt 529,000 529,000 529,000
529,000 10 -3,000 -0,56%
11 mrt 525,700 525,700 525,700
525,700 38 -3,300 -0,62%
12 mrt 516,500 515,000 515,000
516,500 42 -10,700 -2,04%
13 mrt 515,700 512,800 512,800
515,700 300 -2,200 -0,43%
14 mrt 511,200 511,200 511,200
511,200 2 -1,600 -0,31%
17 mrt 0,000 520,600 0,000
0,000 0 +9,400 +1,84%
18 mrt 526,200 526,200 526,200
526,200 25 +5,600 +1,08%
19 mrt 524,000 525,200 524,000
525,200 19 -1,000 -0,19%
20 mrt 524,600 524,600 524,600
524,600 25 -0,600 -0,11%
21 mrt 0,000 524,600 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront