AMUNDI ETF WORLD HEALTH CARE

ZSE:LYHLTW-USD.CH, LU0533033311
+ AMUNDI ETF WORLD HEALTH CARE op mijn watchlist
524,600 15:22
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 515,900 523,100 515,900
523,100 50 -4,200 -0,80%
04 feb 0,000 522,800 0,000
0,000 0 -0,300 -0,06%
05 feb 0,000 523,700 0,000
0,000 0 +0,900 +0,17%
06 feb 527,000 527,000 527,000
527,000 21 +3,300 +0,63%
07 feb 0,000 525,300 0,000
0,000 0 -1,700 -0,32%
10 feb 517,400 517,400 517,400
517,400 40 -7,900 -1,50%
11 feb 517,400 517,400 517,400
517,400 10 0,000 0,00%
12 feb 519,200 516,100 516,100
519,500 166 -1,300 -0,25%
13 feb 520,000 522,400 520,000
522,400 78 +6,300 +1,22%
14 feb 524,000 522,700 522,700
524,000 20 +0,300 +0,06%
17 feb 0,000 520,300 0,000
0,000 0 -2,400 -0,46%
18 feb 0,000 519,000 0,000
0,000 0 -1,300 -0,25%
19 feb 515,400 515,400 515,400
515,400 37 -3,600 -0,69%
20 feb 523,200 523,200 523,200
523,200 24 +7,800 +1,51%
21 feb 526,100 523,100 523,100
526,100 116 -0,100 -0,02%
24 feb 0,000 524,400 0,000
0,000 0 +1,300 +0,25%
25 feb 0,000 526,700 0,000
0,000 0 +2,300 +0,44%
26 feb 0,000 527,200 0,000
0,000 0 +0,500 +0,09%
27 feb 0,000 527,200 0,000
0,000 0 0,000 0,00%
28 feb 524,700 526,800 524,700
526,800 76 -0,400 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront