iSh Cor MSCI Japan IMI USD A

ZSE:SJPA-JPY.CH, IE00B4L5YX21
8.704,000 17:27
+79,000 (+0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 8.448,000 8.535,000 8.448,000
8.535,000 1.769 -5,000 -0,06%
06 jan 8.557,000 8.626,000 8.557,000
8.631,000 2.501 +91,000 +1,07%
07 jan 8.620,000 8.616,000 8.615,000
8.663,000 8.619 -10,000 -0,12%
08 jan 8.581,000 8.563,000 8.545,000
8.590,000 1.770 -53,000 -0,62%
09 jan 8.485,000 8.488,000 8.485,000
8.508,000 680 -75,000 -0,88%
10 jan 8.400,000 8.344,000 8.344,000
8.446,000 6.499 -144,000 -1,70%
13 jan 8.293,000 8.325,000 8.231,000
8.325,000 16.695 -19,000 -0,23%
14 jan 8.327,000 8.362,000 8.317,000
8.362,000 1.457 +37,000 +0,44%
15 jan 8.333,000 8.367,000 8.325,000
8.397,000 6.311 +5,000 +0,06%
16 jan 8.371,000 8.317,000 8.317,000
8.371,000 10.094 -50,000 -0,60%
17 jan 8.327,000 8.386,000 8.327,000
8.386,000 3.231 +69,000 +0,83%
20 jan 8.420,000 8.427,000 8.391,000
8.430,000 3.663 +41,000 +0,49%
21 jan 8.432,000 8.462,000 8.431,000
8.462,000 256 +35,000 +0,42%
22 jan 8.495,000 8.535,000 8.495,000
8.535,000 1.695 +73,000 +0,86%
23 jan 8.526,000 8.526,000 8.513,000
8.540,000 4.897 -9,000 -0,11%
24 jan 8.549,000 8.604,000 8.546,000
8.604,000 671 +78,000 +0,91%
27 jan 8.557,000 8.458,000 8.450,000
8.557,000 9.692 -146,000 -1,70%
28 jan 8.572,000 8.582,000 8.555,000
8.597,000 4.791 +124,000 +1,47%
29 jan 8.592,000 8.575,000 8.575,000
8.602,000 2.190 -7,000 -0,08%
30 jan 8.622,000 8.622,000 8.607,000
8.626,000 1.734 +47,000 +0,55%
31 jan 8.649,000 8.654,000 8.624,000
8.670,000 4.271 +32,000 +0,37%