iSh Cor MSCI Japan IMI USD A

ZSE:SJPA-JPY.CH, IE00B4L5YX21
8.625,000 13:54
+4,000 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8.480,000 8.430,000 8.430,000
8.480,000 2.571 -224,000 -2,59%
04 feb 8.501,000 8.551,000 8.501,000
8.551,000 3.313 +121,000 +1,44%
05 feb 8.537,000 8.485,000 8.485,000
8.537,000 1.103 -66,000 -0,77%
06 feb 8.517,000 8.540,000 8.517,000
8.558,000 2.146 +55,000 +0,65%
07 feb 8.497,000 8.422,000 8.422,000
8.514,000 2.774 -118,000 -1,38%
10 feb 8.472,000 8.493,000 8.472,000
8.505,000 1.126 +71,000 +0,84%
11 feb 8.453,000 8.505,000 8.453,000
8.511,000 2.555 +12,000 +0,14%
12 feb 8.510,000 8.489,000 8.480,000
8.510,000 1.834 -16,000 -0,19%
13 feb 8.577,000 8.589,000 8.552,000
8.589,000 24.878 +100,000 +1,18%
14 feb 8.557,000 8.570,000 8.557,000
8.577,000 1.185 -19,000 -0,22%
17 feb 8.586,000 8.584,000 8.583,000
8.591,000 4.121 +14,000 +0,16%
18 feb 8.603,000 8.603,000 8.602,000
8.609,000 7.308 +19,000 +0,22%
19 feb 8.569,000 8.527,000 8.527,000
8.607,000 1.540 -76,000 -0,88%
20 feb 8.487,000 8.427,000 8.427,000
8.496,000 1.191 -100,000 -1,17%
21 feb 8.480,000 8.416,000 8.416,000
8.504,000 18.393 -11,000 -0,13%
24 feb 8.382,000 8.334,000 8.321,000
8.394,000 3.545 -82,000 -0,97%
25 feb 8.419,000 8.395,000 8.360,000
8.456,000 7.573 +61,000 +0,73%
26 feb 8.432,000 8.436,000 8.419,000
8.451,000 7.842 +41,000 +0,49%
27 feb 8.474,000 8.482,000 8.474,000
8.510,000 3.077 +46,000 +0,55%
28 feb 8.319,000 8.336,000 8.319,000
8.349,000 778 -146,000 -1,72%