iSh Cor MSCI Japan IMI USD A

ZSE:SJPA-JPY.CH, IE00B4L5YX21
8.625,000 13:54
+4,000 (+0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8.447,000 8.531,000 8.447,000
8.552,000 3.727 +195,000 +2,34%
04 mrt 8.378,000 8.235,000 8.202,000
8.380,000 20.734 -296,000 -3,47%
05 mrt 8.443,000 8.397,000 8.388,000
8.450,000 2.621 +162,000 +1,97%
06 mrt 8.492,000 8.445,000 8.392,000
8.492,000 1.795 +48,000 +0,57%
07 mrt 8.372,000 8.340,000 8.340,000
8.410,000 7.424 -105,000 -1,24%
10 mrt 8.332,000 8.252,000 8.252,000
8.332,000 1.448 -88,000 -1,06%
11 mrt 8.267,000 8.182,000 8.182,000
8.279,000 4.844 -70,000 -0,85%
12 mrt 8.356,000 8.334,000 8.334,000
8.407,000 465 +152,000 +1,86%
13 mrt 8.346,000 8.344,000 8.344,000
8.395,000 3.760 +10,000 +0,12%
14 mrt 8.441,000 8.488,000 8.433,000
8.502,000 3.747 +144,000 +1,73%
17 mrt 8.529,000 8.590,000 8.527,000
8.602,000 2.599 +102,000 +1,20%
18 mrt 8.644,000 8.612,000 8.586,000
8.644,000 1.392 +22,000 +0,26%
19 mrt 8.643,000 8.674,000 8.643,000
8.692,000 2.704 +62,000 +0,72%
20 mrt 8.664,000 8.621,000 8.578,000
8.674,000 2.557 -53,000 -0,61%
21 mrt 8.687,000 8.625,000 8.622,000
8.687,000 333 +4,000 +0,05%