iSh MSCI Japan USD D

ZSE:IJPN-JPY.CH, IE00B02KXH56
+ iSh MSCI Japan USD D op mijn watchlist
2.325,500 16:52
+6,500 (+0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 2.694,000 2.694,000 2.694,000
2.694,000 67 -21,500 -0,79%
06 jan 0,000 2.732,500 0,000
0,000 0 +38,500 +1,43%
07 jan 0,000 2.737,500 0,000
0,000 0 +5,000 +0,18%
08 jan 2.727,000 2.727,000 2.727,000
2.727,000 11.964 -10,500 -0,38%
09 jan 2.696,000 2.696,000 2.696,000
2.696,000 3.500 -31,000 -1,14%
10 jan 2.663,500 2.650,500 2.650,500
2.676,000 877 -45,500 -1,69%
13 jan 2.626,500 2.613,000 2.613,000
2.626,500 17.031 -37,500 -1,41%
14 jan 0,000 2.646,500 0,000
0,000 0 +33,500 +1,28%
15 jan 0,000 2.653,000 0,000
0,000 0 +6,500 +0,25%
16 jan 2.621,000 2.611,500 2.611,500
2.621,000 748 -41,500 -1,56%
17 jan 0,000 2.632,500 0,000
0,000 0 +21,000 +0,80%
20 jan 0,000 2.646,500 0,000
0,000 0 +14,000 +0,53%
21 jan 0,000 2.656,500 0,000
0,000 0 +10,000 +0,38%
22 jan 2.676,500 2.676,500 2.676,500
2.676,500 35 +20,000 +0,75%
23 jan 0,000 2.682,500 0,000
0,000 0 +6,000 +0,22%
24 jan 2.690,000 2.715,000 2.690,000
2.715,000 15.570 +32,500 +1,21%
27 jan 2.650,500 2.650,500 0,000
2.715,000 6.958 -64,500 -2,38%
28 jan 2.690,500 2.697,500 2.690,500
2.697,500 3.967 +47,000 +1,77%
29 jan 2.703,000 2.698,000 2.698,000
2.703,000 4.594 +0,500 +0,02%
30 jan 2.707,000 2.707,000 2.707,000
2.707,000 630 +9,000 +0,33%
31 jan 0,000 2.719,000 0,000
0,000 0 +12,000 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront