iSh MSCI Japan USD D

ZSE:IJPN-JPY.CH, IE00B02KXH56
+ iSh MSCI Japan USD D op mijn watchlist
2.650,500 16:45
-72,000 (-2,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2.674,500 0,000
0,000 0 +60,500 +2,31%
04 mrt 2.623,000 2.623,000 2.623,000
2.623,000 1.250 -51,500 -1,93%
05 mrt 2.636,500 2.636,500 2.636,500
2.636,500 600 +13,500 +0,51%
06 mrt 2.666,500 2.639,000 2.639,000
2.666,500 3.779 +2,500 +0,09%
07 mrt 2.620,500 2.620,500 2.620,500
2.620,500 14.663 -18,500 -0,70%
10 mrt 0,000 2.590,000 0,000
0,000 0 -30,500 -1,16%
11 mrt 2.589,500 2.589,500 2.589,500
2.589,500 4.591 -0,500 -0,02%
12 mrt 2.606,000 2.606,000 2.606,000
2.606,000 1 +16,500 +0,64%
13 mrt 2.623,000 2.610,000 2.607,500
2.623,000 87.926 +4,000 +0,15%
14 mrt 0,000 2.653,500 0,000
0,000 0 +43,500 +1,67%
17 mrt 2.668,000 2.665,500 2.665,500
2.668,000 335 +12,000 +0,45%
18 mrt 2.695,000 2.695,000 2.695,000
2.695,000 1 +29,500 +1,11%
19 mrt 2.685,500 2.714,500 2.685,500
2.714,500 12.665 +19,500 +0,72%
20 mrt 0,000 2.697,500 0,000
0,000 0 -17,000 -0,63%
21 mrt 2.719,000 2.719,000 2.719,000
2.719,000 2.185 +21,500 +0,80%
24 mrt 2.710,500 2.710,500 2.710,500
2.710,500 30 -8,500 -0,31%
25 mrt 2.719,500 2.723,500 2.719,500
2.723,500 16.496 +13,000 +0,48%
26 mrt 2.730,500 2.721,500 2.721,500
2.730,500 2.108 -2,000 -0,07%
27 mrt 0,000 2.722,500 0,000
0,000 0 +1,000 +0,04%
28 mrt 2.678,000 2.650,500 2.650,000
2.678,000 6.240 -72,000 -2,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront