iSh MSCI Japan USD D

ZSE:IJPN-JPY.CH, IE00B02KXH56
+ iSh MSCI Japan USD D op mijn watchlist
2.583,000 16:49
-12,000 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.651,500 2.651,500 2.651,500
2.659,000 9.369 -67,500 -2,48%
04 feb 2.678,500 2.678,500 2.678,500
2.678,500 3.250 +27,000 +1,02%
05 feb 2.664,500 2.664,500 2.664,500
2.664,500 5.182 -14,000 -0,52%
06 feb 2.685,000 2.687,000 2.685,000
2.687,000 2.187 +22,500 +0,84%
07 feb 2.668,000 2.670,000 2.668,000
2.672,000 73.685 -17,000 -0,63%
10 feb 0,000 2.658,000 0,000
0,000 0 -12,000 -0,45%
11 feb 2.649,500 2.653,000 2.649,500
2.653,000 4.005 -5,000 -0,19%
12 feb 0,000 2.660,500 0,000
0,000 0 +7,500 +0,28%
13 feb 0,000 2.684,500 0,000
0,000 0 +24,000 +0,90%
14 feb 2.689,000 2.689,000 2.689,000
2.689,000 1.250 +4,500 +0,17%
17 feb 0,000 2.700,000 0,000
0,000 0 +11,000 +0,41%
18 feb 0,000 2.706,500 0,000
0,000 0 +6,500 +0,24%
19 feb 2.691,500 2.689,000 2.689,000
2.691,500 5.297 -17,500 -0,65%
20 feb 0,000 2.649,000 0,000
0,000 0 -40,000 -1,49%
21 feb 2.663,500 2.663,500 2.663,500
2.663,500 360 +14,500 +0,55%
24 feb 2.618,500 2.618,500 2.618,500
2.618,500 500 -45,000 -1,69%
25 feb 0,000 2.622,500 0,000
0,000 0 +4,000 +0,15%
26 feb 2.659,000 2.659,000 2.659,000
2.659,000 450 +36,500 +1,39%
27 feb 2.672,500 2.672,500 2.672,500
2.672,500 1.733 +13,500 +0,51%
28 feb 2.615,000 2.614,000 2.613,500
2.615,000 76.001 -58,500 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront