iSh MSCI EM SCap USD D

ZSE:IEMS-USD.CH, IE00B3F81G20
+ iSh MSCI EM SCap USD D op mijn watchlist
84,050 10:06
-0,430 (-0,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 88,900 88,480 88,480
88,900 162 -0,270 -0,30%
03 dec 89,030 88,470 88,470
89,810 91 -0,010 -0,01%
04 dec 88,990 89,900 88,990
89,900 333 +1,430 +1,62%
05 dec 89,210 89,440 89,210
89,500 497 -0,460 -0,51%
06 dec 0,000 89,440 0,000
0,000 0 0,000 0,00%
09 dec 90,000 90,150 90,000
90,150 499 +0,710 +0,79%
10 dec 89,560 89,480 89,480
89,560 8.984 -0,670 -0,74%
11 dec 0,000 90,180 0,000
0,000 0 +0,700 +0,78%
12 dec 90,610 89,810 89,810
90,610 143 -0,370 -0,41%
13 dec 0,000 89,690 0,000
0,000 0 -0,120 -0,13%
16 dec 0,000 89,420 0,000
0,000 0 -0,270 -0,30%
17 dec 88,990 88,470 88,470
88,990 52 -0,950 -1,06%
18 dec 88,460 88,460 88,460
88,460 1 -0,010 -0,01%
19 dec 0,000 88,030 0,000
0,000 0 -0,430 -0,49%
20 dec 87,140 87,920 87,140
88,230 530 -0,110 -0,12%
23 dec 87,510 87,510 87,510
87,510 109 -0,410 -0,47%
27 dec 0,000 87,510 0,000
0,000 0 0,000 0,00%
30 dec 87,260 86,540 86,540
87,260 218 -0,970 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront