iSh MSCI EM SCap USD D

ZSE:IEMS-USD.CH, IE00B3F81G20
+ iSh MSCI EM SCap USD D op mijn watchlist
79,450 17:28
-4,600 (-5,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 91,410 91,410 91,410
91,410 10 +0,440 +0,48%
04 nov 91,150 91,150 91,150
91,150 109 -0,260 -0,28%
05 nov 0,000 91,150 0,000
0,000 0 0,000 0,00%
06 nov 91,500 90,320 90,320
91,500 174 -0,830 -0,91%
07 nov 0,000 91,460 0,000
0,000 0 +1,140 +1,26%
08 nov 0,000 90,470 0,000
0,000 0 -0,990 -1,08%
11 nov 89,600 89,600 89,600
89,600 86 -0,870 -0,96%
12 nov 0,000 88,390 0,000
0,000 0 -1,210 -1,35%
13 nov 87,930 87,930 87,930
87,930 11 -0,460 -0,52%
14 nov 86,960 86,960 86,960
86,960 46 -0,970 -1,10%
15 nov 88,250 87,020 87,000
88,250 471 +0,060 +0,07%
18 nov 86,580 86,620 86,330
86,720 1.411 -0,400 -0,46%
19 nov 89,160 89,160 89,160
89,160 16 +2,540 +2,93%
20 nov 87,370 87,400 87,370
87,400 113 -1,760 -1,97%
21 nov 0,000 87,400 0,000
0,000 0 0,000 0,00%
22 nov 0,000 87,400 0,000
0,000 0 0,000 0,00%
25 nov 88,820 88,820 88,820
88,820 20 +1,420 +1,62%
26 nov 0,000 88,820 0,000
0,000 0 0,000 0,00%
27 nov 88,350 88,350 88,350
88,350 15 -0,470 -0,53%
28 nov 88,350 88,350 88,350
88,350 85 0,000 0,00%
29 nov 88,750 88,750 88,750
88,750 119 +0,400 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront