iSh MSCI EM SCap USD D

ZSE:IEMS-USD.CH, IE00B3F81G20
+ iSh MSCI EM SCap USD D op mijn watchlist
84,480 09:47
+0,580 (+0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 86,870 86,870 86,870
86,870 46 +0,330 +0,38%
06 jan 88,240 88,230 87,880
88,440 6.871 +1,360 +1,57%
07 jan 88,680 89,210 88,680
89,490 1.558 +0,980 +1,11%
08 jan 88,040 88,040 88,040
88,040 3 -1,170 -1,31%
09 jan 87,620 87,620 87,620
87,620 13 -0,420 -0,48%
10 jan 86,440 86,440 86,440
86,440 3 -1,180 -1,35%
13 jan 84,300 84,300 84,300
84,300 240 -2,140 -2,48%
14 jan 85,600 85,100 85,100
85,600 43 +0,800 +0,95%
15 jan 0,000 85,430 0,000
0,000 0 +0,330 +0,39%
16 jan 85,940 85,100 85,060
85,940 353 -0,330 -0,39%
17 jan 85,550 85,550 85,550
85,550 327 +0,450 +0,53%
20 jan 86,120 86,120 85,800
86,420 839 +0,570 +0,67%
21 jan 86,060 86,060 86,060
86,060 25 -0,060 -0,07%
22 jan 0,000 86,060 0,000
0,000 0 0,000 0,00%
23 jan 0,000 86,060 0,000
0,000 0 0,000 0,00%
24 jan 86,200 86,350 86,200
86,350 638 +0,290 +0,34%
27 jan 0,000 84,670 0,000
0,000 0 -1,680 -1,95%
28 jan 83,550 83,550 83,550
83,550 35 -1,120 -1,32%
29 jan 85,080 85,080 85,080
85,080 6 +1,530 +1,83%
30 jan 0,000 85,540 0,000
0,000 0 +0,460 +0,54%
31 jan 85,600 85,600 85,600
85,600 142 +0,060 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront