iSh MSCI EM USD A

ZSE:SEMA-USD.CH, IE00B4L5YC18
40,450 17:36
+0,375 (+0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,955 39,575 38,885
39,575 4.041 -0,545 -1,36%
04 feb 39,810 40,220 39,695
40,220 4.932 +0,645 +1,63%
05 feb 39,915 39,950 39,820
39,950 494 -0,270 -0,67%
06 feb 40,005 40,090 40,005
40,100 3.543 +0,140 +0,35%
07 feb 40,445 40,075 40,075
40,480 1.115 -0,015 -0,04%
10 feb 40,330 40,450 40,305
40,450 1.272 +0,375 +0,94%