iSh MSCI EM USD A

ZSE:SEMA-USD.CH, IE00B4L5YC18
+ iSh MSCI EM USD A op mijn watchlist
41,195 15:30
-0,230 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,955 39,575 38,885
39,575 4.041 -0,545 -1,36%
04 feb 39,810 40,220 39,695
40,220 4.932 +0,645 +1,63%
05 feb 39,915 39,950 39,820
39,950 494 -0,270 -0,67%
06 feb 40,005 40,090 40,005
40,100 3.543 +0,140 +0,35%
07 feb 40,445 40,075 40,075
40,480 1.115 -0,015 -0,04%
10 feb 40,330 40,450 40,305
40,450 1.272 +0,375 +0,94%
11 feb 40,055 40,300 40,055
40,300 905 -0,150 -0,37%
12 feb 40,595 40,385 40,200
40,595 2.796 +0,085 +0,21%
13 feb 40,520 40,745 40,400
40,745 408 +0,360 +0,89%
14 feb 41,000 40,980 40,955
41,005 609 +0,235 +0,58%
17 feb 41,195 41,250 41,165
41,255 607 +0,270 +0,66%
18 feb 41,465 41,350 41,350
41,515 492 +0,100 +0,24%
19 feb 41,610 41,340 41,250
41,610 8.119 -0,010 -0,02%
20 feb 41,290 41,575 41,290
41,650 871 +0,235 +0,57%
21 feb 41,885 41,780 41,780
42,000 1.447 +0,205 +0,49%
24 feb 41,470 41,025 41,000
41,525 2.389 -0,755 -1,81%
25 feb 40,850 40,880 40,835
40,985 7.327 -0,145 -0,35%
26 feb 41,510 41,525 41,455
41,555 977 +0,645 +1,58%
27 feb 41,145 40,855 40,735
41,260 919 -0,670 -1,61%
28 feb 40,320 39,850 39,825
40,320 690 -1,005 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront