iSh JPM USD EM Bnd USD D

ZSE:IEMB-USD.CH, IE00B2NPKV68
+ iSh JPM USD EM Bnd USD D op mijn watchlist
87,918 16:09
-0,458 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 87,806 88,350 87,720
88,350 189 -0,214 -0,24%
04 feb 88,086 88,086 88,086
88,086 200 -0,264 -0,30%
05 feb 88,742 89,030 88,702
89,030 820 +0,944 +1,07%
06 feb 88,960 88,960 88,960
88,960 634 -0,070 -0,08%
07 feb 89,100 88,648 88,648
89,100 1.265 -0,312 -0,35%
10 feb 88,652 88,652 88,652
88,652 38 +0,004 +0,00%
11 feb 88,580 88,446 88,332
88,604 1.188 -0,206 -0,23%
12 feb 0,000 87,940 0,000
0,000 0 -0,506 -0,57%
13 feb 87,856 87,956 87,804
87,956 235 +0,016 +0,02%
14 feb 88,354 88,550 88,308
88,550 654 +0,594 +0,68%
17 feb 88,392 88,444 88,392
88,446 678 -0,106 -0,12%
18 feb 88,490 88,350 88,350
88,490 175 -0,094 -0,11%
19 feb 88,144 87,950 87,950
88,144 230 -0,400 -0,45%
20 feb 88,082 88,248 88,082
88,248 32 +0,298 +0,34%
21 feb 88,442 88,350 88,300
88,442 145 +0,102 +0,12%
24 feb 0,000 88,350 0,000
0,000 0 0,000 0,00%
25 feb 88,694 88,694 88,528
88,694 85 +0,344 +0,39%
26 feb 0,000 89,016 0,000
0,000 0 +0,322 +0,36%
27 feb 89,456 89,054 89,054
89,456 121 +0,038 +0,04%
28 feb 89,244 89,244 89,244
89,244 107 +0,190 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront