iSh JPM USD EM Bnd USD D

ZSE:IEMB-USD.CH, IE00B2NPKV68
+ iSh JPM USD EM Bnd USD D op mijn watchlist
84,574 16:39
-1,326 (-1,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 87,892 87,850 87,296
87,892 2.262 +0,334 +0,38%
06 jan 87,486 87,738 87,486
87,752 1.850 -0,112 -0,13%
07 jan 87,858 87,642 87,642
87,858 411 -0,096 -0,11%
08 jan 87,242 87,242 87,242
87,242 7 -0,400 -0,46%
09 jan 87,306 87,506 87,306
87,506 447 +0,264 +0,30%
10 jan 87,382 87,214 86,890
87,382 252 -0,292 -0,33%
13 jan 86,766 86,602 86,602
87,000 91 -0,612 -0,70%
14 jan 87,038 86,840 86,840
87,038 2.738 +0,238 +0,27%
15 jan 87,150 87,816 87,150
87,952 1.076 +0,976 +1,12%
16 jan 87,516 87,250 87,250
87,516 13.531 -0,566 -0,64%
17 jan 0,000 87,596 0,000
0,000 0 +0,346 +0,40%
20 jan 87,500 87,806 87,498
87,806 653 +0,210 +0,24%
21 jan 0,000 87,826 0,000
0,000 0 +0,020 +0,02%
22 jan 88,100 87,966 87,952
88,148 2.998 +0,140 +0,16%
23 jan 88,496 87,602 87,524
88,496 807 -0,364 -0,41%
24 jan 87,926 87,830 87,830
87,926 1.301 +0,228 +0,26%
27 jan 87,934 88,232 87,902
88,232 1.203 +0,402 +0,46%
28 jan 0,000 88,074 0,000
0,000 0 -0,158 -0,18%
29 jan 88,304 88,304 88,304
88,304 29 +0,230 +0,26%
30 jan 88,300 88,450 88,300
88,450 92 +0,146 +0,17%
31 jan 88,564 88,564 88,564
88,564 2 +0,114 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront